Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.00	38.23	37.68	37.83	3,291,810	-0.11(-0.29%)
Jan 30, 2013	38.50	38.51	37.88	37.94	2,693,425	-0.58(-1.51%)
Jan 29, 2013	38.11	38.56	37.81	38.52	2,935,850	+0.28(+0.73%)
Jan 28, 2013	37.91	38.41	37.91	38.24	3,536,051	-0.08(-0.21%)
Jan 25, 2013	38.05	38.53	38.02	38.32	3,272,934	+0.22(+0.58%)
Jan 24, 2013	38.15	38.70	37.99	38.10	2,605,340	-0.15(-0.39%)
Jan 23, 2013	37.94	38.28	37.89	38.25	3,308,981	+0.30(+0.79%)
Jan 22, 2013	37.87	38.02	37.57	37.95	2,475,387	-0.03(-0.08%)
Jan 18, 2013	37.81	37.99	37.36	37.98	5,561,330	+0.25(+0.66%)
Jan 17, 2013	37.76	38.09	37.71	37.73	4,089,414	-0.15(-0.40%)
Jan 16, 2013	38.12	38.27	37.81	37.88	2,640,633	-0.27(-0.71%)
Jan 15, 2013	37.86	38.46	37.84	38.15	2,968,005	-0.01(-0.03%)
Jan 14, 2013	37.99	38.20	37.81	38.16	3,048,550	+0.07(+0.18%)
Jan 11, 2013	38.65	38.73	37.89	38.09	3,511,299	-0.53(-1.37%)
Jan 10, 2013	38.75	38.78	38.09	38.62	3,645,200	-0.04(-0.10%)
Jan 09, 2013	38.16	38.70	38.10	38.66	4,083,098	+0.52(+1.36%)
Jan 08, 2013	37.78	38.20	37.75	38.14	3,080,868	+0.20(+0.53%)
Jan 07, 2013	37.81	38.21	37.70	37.94	3,632,022	-0.19(-0.50%)
Jan 04, 2013	37.88	38.19	37.62	38.13	3,809,296	+0.38(+1.01%)
Jan 03, 2013	38.14	38.30	37.66	37.75	3,905,904	-0.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.