Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.12	57.15	56.62	56.78	0	-0.13(-0.23%)
Nov 27, 2013	56.85	57.03	56.68	56.91	0	+0.21(+0.37%)
Nov 26, 2013	56.87	56.89	56.20	56.70	2,827,131	-0.25(-0.44%)
Nov 25, 2013	56.62	57.18	56.50	56.95	2,986,379	+0.54(+0.96%)
Nov 22, 2013	56.26	56.50	55.89	56.41	0	+0.18(+0.32%)
Nov 21, 2013	56.28	56.59	55.86	56.23	2,458,849	+0.29(+0.52%)
Nov 20, 2013	55.98	56.32	55.80	55.94	0	+0.17(+0.30%)
Nov 19, 2013	56.73	56.73	55.65	55.77	3,404,510	-0.83(-1.47%)
Nov 18, 2013	57.45	57.49	56.40	56.60	0	-0.75(-1.31%)
Nov 15, 2013	57.54	57.59	56.78	57.35	0	+0.18(+0.31%)
Nov 14, 2013	57.56	57.99	56.91	57.17	4,571,342	-0.38(-0.66%)
Nov 13, 2013	55.59	57.59	55.59	57.55	5,167,155	+1.31(+2.33%)
Nov 12, 2013	55.84	56.34	55.60	56.24	2,928,598	+0.06(+0.11%)
Nov 11, 2013	54.85	56.18	54.49	56.18	4,221,793	+1.34(+2.44%)
Nov 08, 2013	53.42	54.93	53.33	54.84	0	+1.67(+3.14%)
Nov 07, 2013	55.05	55.17	53.10	53.17	5,524,447	-1.71(-3.12%)
Nov 06, 2013	54.90	55.10	54.54	54.88	3,285,655	+0.09(+0.16%)
Nov 05, 2013	55.24	55.28	54.67	54.79	3,613,200	-0.60(-1.08%)
Nov 04, 2013	55.01	55.42	54.66	55.39	3,433,101	+0.78(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.