Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.43	72.74	71.95	72.36	2,741,207	+0.36(+0.50%)
Jun 27, 2014	72.62	72.77	71.76	72.00	7,315,469	-0.85(-1.17%)
Jun 26, 2014	72.44	72.90	72.20	72.85	2,052,238	+0.41(+0.57%)
Jun 25, 2014	72.27	72.76	72.12	72.44	2,203,584	+0.06(+0.08%)
Jun 24, 2014	72.95	73.28	72.17	72.38	2,947,418	-0.51(-0.70%)
Jun 23, 2014	72.74	73.16	72.29	72.89	2,354,131	+0.28(+0.39%)
Jun 20, 2014	73.04	73.15	72.55	72.61	3,904,720	-0.34(-0.47%)
Jun 19, 2014	73.17	73.57	72.24	72.95	4,412,746	-0.13(-0.18%)
Jun 18, 2014	73.82	74.69	72.10	73.08	11,234,175	+5.54(+8.20%)
Jun 17, 2014	67.36	68.00	66.86	67.54	6,113,034	-0.08(-0.12%)
Jun 16, 2014	66.80	67.79	66.52	67.62	4,347,163	+0.80(+1.20%)
Jun 13, 2014	66.70	66.95	66.25	66.82	2,981,070	+0.26(+0.39%)
Jun 12, 2014	67.23	67.46	66.28	66.56	1,929,603	-0.90(-1.33%)
Jun 11, 2014	66.90	67.50	66.66	67.46	1,598,387	+0.50(+0.75%)
Jun 10, 2014	66.69	67.19	66.46	66.96	1,554,655	+0.05(+0.07%)
Jun 06, 2014	65.99	67.32	65.69	66.91	3,630,237	+1.44(+2.20%)
Jun 05, 2014	64.30	65.62	63.92	65.47	2,024,940	+1.30(+2.03%)
Jun 04, 2014	64.10	64.73	63.62	64.17	2,675,597	+0.08(+0.12%)
Jun 03, 2014	64.19	64.46	63.49	64.09	3,005,917	-0.55(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.