Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.40	77.24	75.31	76.06	2,109,174	-0.59(-0.77%)
Apr 29, 2015	75.61	77.26	75.47	76.65	2,423,665	+0.63(+0.83%)
Apr 28, 2015	76.34	77.09	75.87	76.02	1,698,227	-0.53(-0.69%)
Apr 27, 2015	76.84	77.29	76.36	76.55	1,653,200	+0.01(+0.01%)
Apr 24, 2015	76.41	77.21	75.84	76.54	1,831,099	+0.02(+0.03%)
Apr 23, 2015	75.08	76.80	75.00	76.52	1,714,116	+1.02(+1.35%)
Apr 22, 2015	74.68	75.52	74.63	75.50	1,523,834	+0.88(+1.18%)
Apr 21, 2015	74.31	74.88	74.21	74.62	1,894,585	+0.70(+0.95%)
Apr 20, 2015	73.42	74.30	73.42	73.92	1,688,291	+0.77(+1.05%)
Apr 17, 2015	74.38	74.55	72.78	73.15	3,856,527	-2.00(-2.66%)
Apr 16, 2015	75.41	75.69	75.09	75.15	2,069,782	-0.88(-1.16%)
Apr 15, 2015	76.09	76.50	75.90	76.03	1,355,474	+0.08(+0.11%)
Apr 14, 2015	76.02	76.60	75.59	75.95	1,924,755	-0.07(-0.09%)
Apr 13, 2015	76.44	77.00	75.89	76.02	1,230,003	-0.51(-0.67%)
Apr 10, 2015	76.30	76.63	76.00	76.53	1,801,204	+0.20(+0.26%)
Apr 09, 2015	75.62	76.35	75.21	76.33	1,556,186	+0.89(+1.18%)
Apr 08, 2015	75.68	76.35	75.12	75.44	1,938,515	-0.21(-0.28%)
Apr 07, 2015	76.07	76.68	75.62	75.65	2,601,250	-0.58(-0.76%)
Apr 06, 2015	75.13	76.65	74.75	76.23	2,556,459	+0.55(+0.73%)
Apr 02, 2015	75.17	75.68	75.68	75.68	2,158,400	+0.61(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.