Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	687.22	694.89	667.83	669.85	4,702,405	-17.64(-2.57%)
Nov 29, 2021	668.00	691.36	666.72	687.49	2,727,748	+17.62(+2.63%)
Nov 26, 2021	670.25	684.00	659.68	669.87	2,203,960	+1.55(+0.23%)
Nov 24, 2021	655.83	668.87	647.14	668.32	2,426,821	+3.16(+0.48%)
Nov 23, 2021	662.70	667.57	656.50	665.16	2,502,805	-8.41(-1.25%)
Nov 22, 2021	696.28	699.54	672.66	673.57	2,284,786	-14.80(-2.15%)
Nov 19, 2021	681.26	699.50	678.91	688.37	3,093,812	+17.41(+2.59%)
Nov 18, 2021	670.62	671.61	669.72	670.96	1,493,960	+0.29(+0.04%)
Nov 17, 2021	671.76	672.74	662.84	670.67	1,218,434	-0.36(-0.05%)
Nov 16, 2021	659.14	673.75	658.99	671.03	1,384,265	+11.30(+1.71%)
Nov 15, 2021	658.37	663.66	655.19	659.73	1,076,913	+2.13(+0.32%)
Nov 12, 2021	649.01	658.47	647.16	657.60	1,286,806	+14.43(+2.24%)
Nov 11, 2021	649.61	652.57	642.10	643.17	1,271,062	-4.33(-0.67%)
Nov 10, 2021	663.20			647.50	2,037,363	-20.42(-3.06%)
Nov 09, 2021	667.69	669.66	663.00	667.92	1,127,302	+1.90(+0.29%)
Nov 08, 2021	666.56	668.25	661.40	666.02	1,497,219	+3.30(+0.50%)
Nov 05, 2021	676.74	677.76	661.11	662.72	2,517,646	-11.36(-1.69%)
Nov 04, 2021	659.44	676.08	657.75	674.08	2,480,002	+18.90(+2.88%)
Nov 03, 2021	645.52	656.50	640.00	655.18	1,970,131	+14.78(+2.31%)
Nov 02, 2021	641.12	647.74	639.23	640.40	1,769,225	+0.20(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.