Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.80	61.80	60.92	61.27	2,198,239	+0.67(+1.10%)
Oct 30, 2014	60.23	60.68	59.82	60.61	1,556,119	+0.35(+0.58%)
Oct 29, 2014	61.26	61.32	59.54	60.26	2,348,349	-0.99(-1.61%)
Oct 28, 2014	60.57	61.35	60.33	61.24	1,772,064	+0.66(+1.09%)
Oct 27, 2014	59.14	60.69	59.13	60.59	2,331,572	+1.46(+2.47%)
Oct 24, 2014	58.24	59.17	57.23	59.13	2,544,938	+1.37(+2.38%)
Oct 23, 2014	56.95	58.31	56.72	57.75	2,845,538	+1.35(+2.40%)
Oct 22, 2014	57.23	57.46	56.34	56.40	2,078,890	-0.85(-1.49%)
Oct 21, 2014	56.60	57.45	56.33	57.25	1,944,927	+0.83(+1.47%)
Oct 20, 2014	55.10	56.44	55.02	56.42	1,349,667	+1.09(+1.98%)
Oct 17, 2014	55.03	55.62	54.34	55.32	2,006,143	+0.52(+0.95%)
Oct 16, 2014	54.34	55.32	53.96	54.80	2,222,039	-0.37(-0.67%)
Oct 15, 2014	54.52	55.53	54.25	55.17	2,621,607	+0.05(+0.09%)
Oct 14, 2014	55.44	55.87	54.86	55.12	1,187,041	+0.09(+0.17%)
Oct 13, 2014	55.26	56.01	54.73	55.03	1,386,837	-0.43(-0.78%)
Oct 10, 2014	56.03	56.62	55.46	55.46	1,690,162	-0.75(-1.34%)
Oct 09, 2014	57.21	57.36	56.04	56.21	1,431,188	-1.07(-1.87%)
Oct 08, 2014	56.14	57.36	55.90	57.29	1,566,395	+1.14(+2.03%)
Oct 07, 2014	57.12	57.20	56.13	56.15	1,325,006	-1.16(-2.03%)
Oct 06, 2014	58.01	58.24	56.90	57.31	1,507,556	-0.54(-0.94%)
Oct 03, 2014	57.46	58.40	57.12	57.85	3,102,508	+0.64(+1.12%)
Oct 02, 2014	56.58	57.55	56.47	57.21	1,576,544	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.