Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	127.75	129.15	126.64	129.15	0	+2.10(+1.65%)
Nov 27, 2013	127.49	128.62	125.89	127.05	0	+0.45(+0.36%)
Nov 26, 2013	124.50	126.60	124.50	126.60	0	+2.23(+1.79%)
Nov 25, 2013	125.90	126.71	123.93	124.37	0	-1.81(-1.43%)
Nov 22, 2013	125.30	126.62	124.13	126.18	0	+0.78(+0.62%)
Nov 21, 2013	124.00	126.73	123.95	125.40	40,446	+2.11(+1.71%)
Nov 20, 2013	121.03	124.05	121.03	123.29	0	-1.29(-1.04%)
Nov 19, 2013	125.31	126.18	123.59	124.58	12,014	-1.58(-1.25%)
Nov 18, 2013	128.16	128.16	126.00	126.16	0	-1.19(-0.93%)
Nov 15, 2013	126.63	127.65	126.50	127.35	0	+0.48(+0.38%)
Nov 14, 2013	125.84	128.00	125.33	126.87	0	+1.37(+1.09%)
Nov 13, 2013	125.59	126.41	125.00	125.50	0	-0.26(-0.21%)
Nov 12, 2013	125.25	126.66	124.90	125.76	0	+0.28(+0.22%)
Nov 11, 2013	122.41	126.46	122.41	125.48	0	+2.52(+2.05%)
Nov 08, 2013	121.72	123.50	121.71	122.96	0	+1.45(+1.19%)
Nov 07, 2013	122.76	122.76	121.50	121.51	19,441	-0.42(-0.34%)
Nov 06, 2013	122.42	122.83	121.60	121.93	0	-0.04(-0.03%)
Nov 05, 2013	119.87	123.07	118.80	121.97	0	+1.88(+1.57%)
Nov 04, 2013	118.95	120.66	117.98	120.09	20,914	+1.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.