Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	410.74	414.40	406.90	409.42	72,700	-0.98(-0.24%)
Nov 29, 2018	412.00	415.00	404.19	410.40	76,220	-1.81(-0.44%)
Nov 28, 2018	404.08	412.39	402.01	412.21	90,198	+8.36(+2.07%)
Nov 27, 2018	404.95	410.11	400.69	403.85	47,199	-3.71(-0.91%)
Nov 26, 2018	407.42	411.35	404.91	407.56	39,865	+5.30(+1.32%)
Nov 23, 2018	397.63	404.10	396.13	402.26	24,100	+0.62(+0.15%)
Nov 21, 2018		401.64	401.64	401.64	0	+7.64(+1.94%)
Nov 20, 2018	393.50	399.84	387.01	394.00	80,015	-11.67(-2.88%)
Nov 19, 2018	420.77	425.10	405.00	405.67	87,473	-16.43(-3.89%)
Nov 16, 2018	418.20	425.00	411.40	422.10	56,600	+3.40(+0.81%)
Nov 15, 2018	415.46	419.79	406.61	418.70	112,562	+3.82(+0.92%)
Nov 14, 2018	416.84	419.80	407.57	414.88	69,046	+3.45(+0.84%)
Nov 13, 2018	412.25	419.13	410.31	411.43	49,711	+0.80(+0.19%)
Nov 12, 2018	421.59	424.32	409.50	410.63	56,047	-11.86(-2.81%)
Nov 09, 2018	424.24	425.40	417.75	422.49	67,600	-2.51(-0.59%)
Nov 08, 2018	421.72	428.04	421.72	425.00	42,832	+2.11(+0.50%)
Nov 07, 2018	420.69	423.49	418.26	422.89	111,513	+5.90(+1.41%)
Nov 06, 2018	416.59	418.98	415.54	416.99	78,284	-1.20(-0.29%)
Nov 05, 2018	424.00	425.64	417.58	418.19	70,533	-5.38(-1.27%)
Nov 02, 2018	427.89	430.84	423.01	423.57	58,300	-0.55(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.