Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	434.32	435.02	430.30	430.46	28,100	-5.51(-1.26%)
Nov 27, 2019	432.96	437.65	430.83	435.97	74,700	+3.69(+0.85%)
Nov 26, 2019	430.90	436.35	430.26	432.28	151,410	+1.91(+0.44%)
Nov 25, 2019	426.50	435.25	426.50	430.37	122,020	+2.07(+0.48%)
Nov 22, 2019	432.22	432.65	421.01	428.30	79,500	-4.31(-1.00%)
Nov 21, 2019	432.02	436.22	430.80	432.61	104,746	+0.13(+0.03%)
Nov 20, 2019	429.03	437.28	426.12	432.48	106,603	+1.33(+0.31%)
Nov 19, 2019	430.76	432.61	429.16	431.15	105,290	+0.60(+0.14%)
Nov 18, 2019	436.34	438.68	427.73	430.55	125,107	-8.36(-1.90%)
Nov 15, 2019	436.11	440.54	436.11	438.91	77,800	+3.51(+0.81%)
Nov 14, 2019	433.57	438.61	429.00	435.40	59,288	+6.38(+1.49%)
Nov 13, 2019	431.66	432.23	426.10	429.02	95,019	-5.38(-1.24%)
Nov 12, 2019	433.41	435.47	429.08	434.40	105,205	+0.29(+0.07%)
Nov 11, 2019	430.00	435.48	428.24	434.11	103,722	+0.86(+0.20%)
Nov 08, 2019	428.48	435.68	425.82	433.25	137,900	+8.92(+2.10%)
Nov 07, 2019	424.65	424.83	419.38	424.33	129,661	+0.71(+0.17%)
Nov 06, 2019	431.00	431.00	419.29	423.62	153,461	-6.75(-1.57%)
Nov 05, 2019	409.39	434.48	405.20	430.37	200,544	+18.77(+4.56%)
Nov 04, 2019	423.00	425.00	385.36	411.60	522,957	-31.44(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.