Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.10	13.41	13.00	13.29	72,100	+0.28(+2.15%)
Apr 29, 2002	13.25	13.25	13.00	13.01	19,400	-0.11(-0.84%)
Apr 26, 2002	13.50	13.50	13.00	13.12	89,900	-0.41(-3.02%)
Apr 25, 2002	13.36	13.53	13.09	13.53	27,900	+0.33(+2.49%)
Apr 24, 2002	13.14	13.65	12.75	13.20	68,100	+0.05(+0.38%)
Apr 23, 2002	12.91	13.79	12.80	13.15	72,200	-0.05(-0.38%)
Apr 22, 2002	13.62	13.71	12.96	13.20	147,900	-0.05(-0.38%)
Apr 19, 2002	13.10	13.50	12.90	13.25	26,500	+0.35(+2.71%)
Apr 18, 2002	12.86	13.10	12.86	12.90	32,100	+0.05(+0.38%)
Apr 17, 2002	12.88	13.00	12.02	12.85	11,900	-0.14(-1.07%)
Apr 16, 2002	12.13	13.00	11.85	12.99	23,800	+1.04(+8.70%)
Apr 15, 2002	11.41	12.20	11.40	11.95	37,900	+0.65(+5.75%)
Apr 12, 2002	11.07	11.30	11.00	11.30	17,700	+0.31(+2.82%)
Apr 11, 2002	11.01	11.29	10.90	10.99	47,800	-0.01(-0.09%)
Apr 10, 2002	11.50	11.50	11.00	11.00	15,900	-0.27(-2.40%)
Apr 09, 2002	11.45	11.45	11.27	11.27	4,000	-0.13(-1.14%)
Apr 08, 2002	11.19	11.40	11.01	11.40	2,800	+0.35(+3.17%)
Apr 05, 2002	10.50	11.21	10.50	11.05	26,800	+0.22(+2.03%)
Apr 04, 2002	10.65	10.83	10.65	10.83	3,200	+0.13(+1.21%)
Apr 03, 2002	10.85	10.85	10.50	10.70	31,200	-0.05(-0.47%)
Apr 02, 2002	10.81	11.00	10.04	10.75	26,000	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.