Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.88	101.17	99.88	100.33	0	+0.21(+0.21%)
Apr 29, 2013	100.63	101.27	100.11	100.12	58,225	-0.01(-0.01%)
Apr 26, 2013	101.49	101.49	99.35	100.13	86,920	-1.19(-1.17%)
Apr 25, 2013	99.85	101.95	99.07	101.32	65,001	+1.33(+1.33%)
Apr 24, 2013	98.00	100.00	98.00	99.99	63,832	+1.02(+1.03%)
Apr 23, 2013	100.67	100.67	98.19	98.97	70,970	-0.11(-0.11%)
Apr 22, 2013	96.87	99.64	96.53	99.08	82,185	+2.33(+2.41%)
Apr 19, 2013	97.43	99.39	95.71	96.75	159,603	-1.15(-1.17%)
Apr 18, 2013	101.93	101.93	97.10	97.90	105,101	-3.77(-3.71%)
Apr 17, 2013	101.77	102.20	100.29	101.67	79,535	-0.62(-0.61%)
Apr 16, 2013	101.05	102.60	100.12	102.29	95,156	+1.29(+1.28%)
Apr 15, 2013	101.88	103.59	100.35	101.00	166,368	-1.52(-1.48%)
Apr 12, 2013	105.00	105.00	102.43	102.52	974,487	-6.20(-5.70%)
Apr 11, 2013	110.82	110.82	107.88	108.72	69,809	-3.28(-2.93%)
Apr 10, 2013	111.74	113.02	109.00	112.00	70,256	+0.50(+0.45%)
Apr 09, 2013	115.26	117.71	111.39	111.50	83,747	-4.00(-3.46%)
Apr 08, 2013	118.00	118.00	114.25	115.50	48,353	-1.75(-1.49%)
Apr 05, 2013	117.29	118.55	116.84	117.25	14,895	-2.05(-1.72%)
Apr 04, 2013	116.75	119.36	116.75	119.30	9,858	+2.28(+1.95%)
Apr 03, 2013	119.77	119.94	116.74	117.02	11,870	-2.98(-2.48%)
Apr 02, 2013	120.83	121.49	119.76	120.00	30,338	-0.71(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.