Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	184.88	187.49	176.01	180.67	468,805	-4.25(-2.30%)
Jul 28, 2016	186.36	187.54	182.67	184.92	241,505	-1.41(-0.76%)
Jul 27, 2016	184.94	188.26	179.46	186.33	534,611	-2.59(-1.37%)
Jul 26, 2016	189.63	193.28	187.12	188.92	80,078	-0.39(-0.21%)
Jul 25, 2016	194.00	194.50	188.99	189.31	203,677	-4.36(-2.25%)
Jul 22, 2016	199.27	204.66	193.00	193.67	525,022	-5.44(-2.73%)
Jul 21, 2016	194.44	199.89	194.10	199.11	100,727	+3.87(+1.98%)
Jul 20, 2016	195.10	196.37	190.80	195.24	120,694	+0.60(+0.31%)
Jul 19, 2016	194.85	197.57	192.68	194.64	168,779	-1.87(-0.95%)
Jul 18, 2016	198.00	199.53	194.89	196.51	156,596	-1.48(-0.75%)
Jul 15, 2016	193.76	198.64	192.38	197.99	145,389	+4.66(+2.41%)
Jul 14, 2016	192.06	194.26	187.66	193.33	118,422	+2.75(+1.44%)
Jul 13, 2016	187.91	192.99	184.80	190.58	196,992	+3.55(+1.90%)
Jul 12, 2016	183.78	189.00	182.23	187.03	389,430	+3.44(+1.87%)
Jul 11, 2016	183.36	185.62	181.74	183.59	193,547	-0.88(-0.48%)
Jul 08, 2016	179.97	187.10	177.36	184.47	161,446	+7.11(+4.01%)
Jul 07, 2016	177.81	179.40	174.45	177.36	285,594	+4.46(+2.58%)
Jul 05, 2016	181.04	181.16	172.67	172.90	153,636	-9.90(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.