Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	197.87	206.00	195.37	203.81	150,744	+6.30(+3.19%)
Aug 28, 2015	196.31	197.86	196.22	197.51	72,191	-0.36(-0.18%)
Aug 27, 2015	197.26	199.01	195.03	197.87	130,533	+2.19(+1.12%)
Aug 26, 2015	197.00	199.17	192.47	195.68	180,075	+5.05(+2.65%)
Aug 25, 2015	197.06	197.06	190.00	190.63	229,188	+2.25(+1.19%)
Aug 24, 2015	182.78	199.15	178.78	188.39	276,436	-4.46(-2.31%)
Aug 21, 2015	190.51	196.30	189.85	192.85	234,486	+1.14(+0.59%)
Aug 20, 2015	192.69	196.06	189.16	191.71	178,272	-2.24(-1.15%)
Aug 19, 2015	201.52	202.56	193.56	193.95	196,848	-8.57(-4.23%)
Aug 18, 2015	205.02	205.02	202.26	202.52	94,789	-4.28(-2.07%)
Aug 17, 2015	207.67	207.67	203.68	206.80	149,814	+0.13(+0.06%)
Aug 14, 2015	207.02	210.75	202.21	206.67	132,330	-1.68(-0.81%)
Aug 13, 2015	215.79	215.79	206.35	208.35	141,682	-6.44(-3.00%)
Aug 12, 2015	220.50	221.65	212.99	214.79	113,731	-5.33(-2.42%)
Aug 11, 2015	229.84	230.66	218.31	220.12	166,416	-9.83(-4.27%)
Aug 10, 2015	231.01	232.68	227.00	229.95	150,613	-1.23(-0.53%)
Aug 07, 2015	233.15	237.70	227.40	231.18	66,047	-0.97(-0.42%)
Aug 06, 2015	239.16	239.16	230.56	232.15	58,460	-6.01(-2.52%)
Aug 05, 2015	238.18	242.80	237.87	238.16	32,061	+0.18(+0.08%)
Aug 04, 2015	237.48	240.93	237.48	237.98	33,942	-1.78(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.