Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.45 26.45 26.45 0 -0.08(-0.29%)
Dec 29, 2016 26.54 26.74 26.27 26.53 3,753,653 +0.04(+0.14%)
Dec 28, 2016 26.77 26.78 26.44 26.49 2,745,163 -0.23(-0.86%)
Dec 27, 2016 27.30 27.40 26.67 26.72 4,036,220 -0.49(-1.80%)
Dec 23, 2016 27.21 27.21 27.21 0 +0.00(+0.00%)
Dec 22, 2016 27.37 27.51 26.18 27.21 7,988,342 -0.17(-0.63%)
Dec 21, 2016 27.84 27.87 27.16 27.38 3,059,506 -0.36(-1.31%)
Dec 20, 2016 27.37 27.84 27.32 27.75 4,276,428 +0.52(+1.90%)
Dec 19, 2016 27.28 27.73 27.09 27.23 5,017,794 -0.43(-1.56%)
Dec 16, 2016 28.21 28.25 27.55 27.66 6,215,587 -0.25(-0.89%)
Dec 15, 2016 28.61 28.62 27.64 27.91 5,324,625 -0.56(-1.96%)
Dec 14, 2016 28.50 28.69 28.29 28.47 3,694,894 +0.00(+0.00%)
Dec 13, 2016 28.27 28.64 28.08 28.47 3,073,343 +0.23(+0.82%)
Dec 12, 2016 28.24 28.61 28.12 28.24 3,516,214 -0.08(-0.27%)
Dec 09, 2016 28.50 28.55 28.09 28.32 3,293,887 -0.18(-0.64%)
Dec 08, 2016 28.39 28.82 28.19 28.50 4,714,998 +0.12(+0.41%)
Dec 07, 2016 28.19 28.42 27.31 28.38 8,601,262 +0.36(+1.27%)
Dec 06, 2016 28.61 28.77 28.02 28.03 5,218,327 -0.60(-2.08%)
Dec 05, 2016 28.97 29.24 28.61 28.62 3,361,565 -0.14(-0.50%)
Dec 02, 2016 29.14 29.32 28.58 28.77 3,858,025 -0.41(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.