Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.710	9.000	8.690	8.720	4,713,618	-0.22(-2.46%)
Apr 29, 2020	9.470	9.590	8.880	8.940	10,296,681	-0.36(-3.82%)
Apr 28, 2020	9.140	9.540	9.115	9.295	5,000,505	+0.43(+4.79%)
Apr 27, 2020	8.490	8.980	8.410	8.870	2,985,182	+0.51(+6.10%)
Apr 24, 2020	8.480	8.590	8.240	8.360	3,513,200	-0.04(-0.48%)
Apr 23, 2020	8.390	8.640	8.350	8.400	3,294,474	+0.07(+0.84%)
Apr 22, 2020	8.550	8.550	8.270	8.330	2,583,281	-0.09(-1.07%)
Apr 21, 2020	8.720	8.800	8.270	8.420	3,316,205	-0.54(-6.03%)
Apr 20, 2020	9.030	9.350	8.880	8.960	2,877,553	-0.22(-2.40%)
Apr 17, 2020	9.150	9.510	9.150	9.180	4,941,700	+0.34(+3.85%)
Apr 16, 2020	8.910	8.910	8.650	8.840	3,564,950	-0.02(-0.23%)
Apr 15, 2020	9.090	9.090	8.660	8.860	3,236,552	-0.49(-5.24%)
Apr 14, 2020	9.510	9.600	9.240	9.350	3,360,984	+0.05(+0.59%)
Apr 13, 2020	9.300	9.420	8.900	9.295	3,596,392	-0.01(-0.05%)
Apr 09, 2020	8.650	9.630	8.650	9.300	7,259,700	+0.80(+9.41%)
Apr 08, 2020	8.310	8.730	8.240	8.500	5,010,092	+0.25(+3.03%)
Apr 07, 2020	8.400	8.850	8.150	8.250	6,547,665	+0.01(+0.12%)
Apr 06, 2020	8.080	8.400	7.960	8.240	4,236,253	+0.51(+6.60%)
Apr 03, 2020	8.210	8.310	7.650	7.730	4,793,200	-0.55(-6.64%)
Apr 02, 2020	8.370	8.620	8.060	8.280	3,266,099	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.