Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.27	25.39	24.99	25.22	2,886,932	-0.03(-0.13%)
May 30, 2012	25.31	25.43	25.07	25.26	2,024,041	-0.28(-1.08%)
May 29, 2012	25.57	25.74	25.28	25.53	2,253,364	+0.20(+0.80%)
May 25, 2012	25.23	25.45	24.96	25.33	3,247,480	+0.18(+0.71%)
May 24, 2012	25.29	25.33	24.90	25.15	5,108,400	-0.11(-0.42%)
May 23, 2012	25.34	25.39	24.89	25.26	4,194,463	-0.15(-0.61%)
May 22, 2012	25.42	25.56	25.27	25.41	3,117,451	+0.09(+0.35%)
May 21, 2012	25.11	25.39	24.78	25.32	2,688,637	+0.10(+0.39%)
May 18, 2012	25.24	25.62	25.15	25.22	4,933,020	+0.05(+0.19%)
May 17, 2012	26.03	26.05	25.16	25.18	4,063,600	-0.82(-3.15%)
May 16, 2012	26.08	26.21	25.90	25.99	3,658,030	+0.08(+0.31%)
May 15, 2012	25.84	26.26	25.73	25.91	2,330,427	+0.09(+0.35%)
May 14, 2012	26.04	26.15	25.69	25.82	9,383,177	-0.49(-1.85%)
May 11, 2012	26.20	26.59	26.09	26.31	4,099,489	+0.04(+0.15%)
May 10, 2012	26.33	26.51	26.16	26.27	14,313,961	+0.27(+1.03%)
May 09, 2012	26.12	26.12	25.67	26.00	3,282,974	-0.35(-1.32%)
May 08, 2012	26.41	26.49	25.89	26.35	3,422,037	-0.33(-1.25%)
May 07, 2012	26.71	26.76	26.51	26.68	3,357,569	-0.04(-0.15%)
May 04, 2012	27.02	27.10	26.62	26.72	2,871,868	-0.49(-1.82%)
May 03, 2012	27.36	27.46	27.02	27.22	3,310,573	-0.23(-0.83%)
May 02, 2012	27.20	27.51	27.01	27.44	6,911,448	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.