Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.52 19.79 19.39 19.46 3,778,125 -0.11(-0.56%)
Nov 27, 2009 19.41 19.76 19.30 19.57 1,886,554 -0.34(-1.71%)
Nov 25, 2009 20.01 20.19 19.79 19.91 2,642,333 -0.52(-2.55%)
Nov 24, 2009 20.45 20.52 20.20 20.43 2,834,470 -0.03(-0.15%)
Nov 23, 2009 20.10 20.54 20.03 20.46 3,292,094 +0.45(+2.25%)
Nov 20, 2009 20.32 20.32 19.84 20.01 4,564,999 -0.22(-1.09%)
Nov 19, 2009 20.51 20.51 20.08 20.23 3,138,797 -0.32(-1.56%)
Nov 18, 2009 20.57 20.78 20.42 20.55 2,669,438 -0.12(-0.58%)
Nov 17, 2009 20.69 20.76 20.47 20.67 3,866,304 +0.08(+0.39%)
Nov 16, 2009 20.54 20.73 20.42 20.59 3,760,773 +0.12(+0.59%)
Nov 13, 2009 20.42 20.52 20.33 20.47 2,955,221 +0.05(+0.24%)
Nov 12, 2009 20.49 20.54 20.28 20.42 3,093,110 +0.04(+0.20%)
Nov 11, 2009 20.50 20.50 20.26 20.38 3,339,077 -0.09(-0.44%)
Nov 10, 2009 20.09 20.49 20.09 20.47 5,365,821 +0.14(+0.69%)
Nov 09, 2009 19.78 20.33 19.78 20.33 3,089,235 +0.59(+2.99%)
Nov 06, 2009 19.54 19.75 19.30 19.74 1,943,732 +0.20(+1.02%)
Nov 05, 2009 19.30 19.56 19.08 19.54 2,357,849 +0.49(+2.57%)
Nov 04, 2009 19.12 19.38 18.97 19.05 3,622,722 -0.01(-0.05%)
Nov 03, 2009 19.04 19.23 18.67 19.06 4,285,724 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.