Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.39	16.19	16.19	16.19	2,790,269	-0.22(-1.33%)
Dec 30, 2009	16.44	16.53	16.34	16.41	2,237,569	+0.03(+0.20%)
Dec 29, 2009	16.47	16.55	16.35	16.38	2,038,160	-0.01(-0.05%)
Dec 28, 2009	16.29	16.42	16.26	16.38	2,488,405	+0.13(+0.80%)
Dec 24, 2009	16.34	16.38	16.19	16.25	2,274,560	-0.05(-0.30%)
Dec 23, 2009	16.21	16.36	16.18	16.30	4,351,806	+0.11(+0.65%)
Dec 22, 2009	16.15	16.31	16.10	16.20	6,975,766	+0.04(+0.25%)
Dec 21, 2009	16.39	16.41	16.12	16.16	9,550,512	+0.02(+0.10%)
Dec 18, 2009	16.34	16.55	15.91	16.14	41,844,000	+0.03(+0.20%)
Dec 17, 2009	16.21	16.21	16.03	16.11	3,958,862	-0.13(-0.80%)
Dec 16, 2009	16.26	16.53	16.16	16.24	5,736,437	+0.11(+0.65%)
Dec 15, 2009	16.05	16.38	16.04	16.13	9,025,119	-0.05(-0.30%)
Dec 14, 2009	16.22	16.30	16.17	16.18	6,784,713	+0.07(+0.45%)
Dec 11, 2009	16.17	16.23	16.02	16.11	3,726,903	+0.03(+0.20%)
Dec 10, 2009	16.08	16.20	15.84	16.08	3,917,701	+0.15(+0.97%)
Dec 09, 2009	16.19	16.19	15.73	15.92	2,558,754	-0.21(-1.31%)
Dec 08, 2009	16.17	16.30	15.95	16.13	2,951,376	-0.10(-0.60%)
Dec 07, 2009	16.17	16.30	16.04	16.23	5,680,865	+0.11(+0.70%)
Dec 04, 2009	16.21	16.39	15.95	16.12	4,214,263	+0.18(+1.12%)
Dec 03, 2009	16.07	16.18	15.93	15.94	2,266,248	-0.15(-0.91%)
Dec 02, 2009	16.21	16.41	16.07	16.08	4,656,500	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.