Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.24	22.28	22.10	22.27	3,529,888	+0.17(+0.77%)
Jun 29, 2011	22.27	22.37	22.02	22.10	3,551,536	-0.05(-0.22%)
Jun 28, 2011	21.81	22.18	21.75	22.15	2,763,482	+0.37(+1.71%)
Jun 27, 2011	21.68	21.88	21.50	21.78	2,635,657	+0.11(+0.49%)
Jun 24, 2011	21.87	21.87	21.41	21.68	7,296,200	-0.15(-0.67%)
Jun 23, 2011	21.61	21.87	21.53	21.82	4,834,790	+0.02(+0.11%)
Jun 22, 2011	22.00	22.08	21.79	21.80	4,178,724	-0.22(-0.99%)
Jun 21, 2011	21.87	22.04	21.66	22.02	5,419,704	+0.28(+1.31%)
Jun 20, 2011	21.63	21.76	21.22	21.73	8,406,811	+0.57(+2.68%)
Jun 17, 2011	21.12	21.33	21.02	21.16	5,439,249	+0.27(+1.28%)
Jun 16, 2011	20.78	21.08	20.74	20.90	3,256,760	+0.13(+0.62%)
Jun 15, 2011	20.69	21.06	20.65	20.77	4,399,138	-0.11(-0.54%)
Jun 14, 2011	20.90	21.02	20.76	20.88	3,520,443	+0.15(+0.70%)
Jun 13, 2011	20.57	20.82	20.56	20.74	3,216,895	+0.18(+0.87%)
Jun 10, 2011	20.64	20.67	20.48	20.56	4,037,478	-0.12(-0.59%)
Jun 09, 2011	20.48	20.70	20.43	20.68	3,223,942	+0.23(+1.15%)
Jun 08, 2011	20.74	20.74	20.39	20.44	3,960,065	-0.36(-1.71%)
Jun 07, 2011	20.93	21.00	20.78	20.80	3,539,585	-0.05(-0.23%)
Jun 06, 2011	20.74	20.89	20.61	20.85	3,314,921	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.