Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.59	28.76	28.38	28.50	3,375,198	-0.23(-0.82%)
Jul 30, 2012	28.59	28.76	28.35	28.73	2,628,568	+0.15(+0.51%)
Jul 27, 2012	28.27	28.72	28.20	28.59	3,471,307	+0.52(+1.85%)
Jul 26, 2012	28.24	28.52	27.83	28.07	3,752,136	+0.11(+0.41%)
Jul 25, 2012	28.11	28.25	27.80	27.95	4,102,670	+0.02(+0.09%)
Jul 24, 2012	27.91	28.01	27.70	27.93	4,825,847	+0.11(+0.38%)
Jul 23, 2012	27.73	27.90	27.42	27.82	4,508,057	-0.04(-0.15%)
Jul 20, 2012	28.04	28.08	27.76	27.87	3,935,709	-0.15(-0.55%)
Jul 19, 2012	27.96	28.06	27.48	28.02	3,844,437	+0.28(+1.02%)
Jul 18, 2012	27.53	28.10	27.47	27.74	6,003,167	+0.15(+0.53%)
Jul 17, 2012	27.18	28.03	26.89	27.59	16,209,728	+2.44(+9.70%)
Jul 16, 2012	25.18	25.68	25.05	25.15	4,711,892	-0.15(-0.61%)
Jul 13, 2012	25.13	25.52	25.07	25.31	2,609,734	+0.11(+0.45%)
Jul 12, 2012	25.27	25.31	24.91	25.19	3,584,738	-0.28(-1.08%)
Jul 11, 2012	25.64	25.68	25.25	25.47	2,743,160	-0.12(-0.47%)
Jul 10, 2012	25.83	25.94	25.45	25.59	3,119,118	-0.18(-0.69%)
Jul 09, 2012	26.31	26.34	25.71	25.77	3,287,360	-0.49(-1.88%)
Jul 06, 2012	26.48	26.65	25.92	26.26	2,402,586	-0.33(-1.25%)
Jul 05, 2012	26.40	26.70	26.35	26.59	2,121,387	+0.06(+0.24%)
Jul 03, 2012	26.41	26.54	26.25	26.53	1,350,199	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.