Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.42 30.77 30.29 30.31 3,491,877 +0.01(+0.03%)
Nov 29, 2016 30.33 30.46 30.11 30.30 3,498,154 +0.07(+0.22%)
Nov 28, 2016 30.99 31.10 30.08 30.24 4,896,383 -0.87(-2.81%)
Nov 25, 2016 30.75 31.14 29.60 31.11 1,362,441 +0.36(+1.19%)
Nov 23, 2016 30.74 30.74 30.74 0 +0.54(+1.78%)
Nov 22, 2016 30.03 30.26 29.77 30.21 2,407,438 +0.45(+1.52%)
Nov 21, 2016 29.46 29.77 29.45 29.76 4,522,615 +0.45(+1.54%)
Nov 18, 2016 30.07 30.22 29.28 29.30 3,888,788 -0.87(-2.90%)
Nov 17, 2016 30.27 30.50 30.14 30.18 3,118,418 -0.18(-0.59%)
Nov 16, 2016 30.50 30.81 30.27 30.36 2,695,562 -0.35(-1.14%)
Nov 15, 2016 30.23 30.79 30.12 30.71 4,925,854 +0.34(+1.12%)
Nov 14, 2016 29.44 30.38 29.44 30.37 4,690,056 +1.07(+3.66%)
Nov 11, 2016 29.02 29.32 28.79 29.30 3,424,497 +0.18(+0.62%)
Nov 10, 2016 29.84 30.08 29.11 29.12 5,158,687 -0.66(-2.23%)
Nov 09, 2016 28.27 29.83 28.22 29.78 3,769,844 +0.31(+1.06%)
Nov 08, 2016 29.23 29.56 29.04 29.47 2,821,361 +0.20(+0.68%)
Nov 07, 2016 29.33 29.41 29.10 29.27 3,989,775 +0.37(+1.28%)
Nov 04, 2016 28.38 29.39 28.38 28.90 4,602,102 +0.39(+1.36%)
Nov 03, 2016 29.30 29.31 28.41 28.51 5,409,645 -0.81(-2.75%)
Nov 02, 2016 29.49 29.68 29.16 29.31 2,897,103 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.