Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.15 13.15 13.15 0 +0.05(+0.38%)
Mar 28, 2018 13.14 13.30 12.96 13.10 5,718,830 -0.09(-0.68%)
Mar 27, 2018 13.03 13.47 12.82 13.19 5,066,106 +0.17(+1.31%)
Mar 26, 2018 13.33 13.37 12.92 13.02 7,273,143 -0.21(-1.59%)
Mar 23, 2018 12.96 13.39 12.95 13.23 5,204,209 +0.33(+2.56%)
Mar 22, 2018 12.75 13.03 12.72 12.90 5,725,341 +0.10(+0.78%)
Mar 21, 2018 13.00 13.15 12.74 12.80 5,762,986 -0.17(-1.31%)
Mar 20, 2018 13.27 13.36 12.73 12.97 11,300,638 -0.25(-1.89%)
Mar 19, 2018 13.78 14.02 13.19 13.22 7,302,298 -0.64(-4.62%)
Mar 16, 2018 13.86 14.00 13.73 13.86 9,550,814 +0.02(+0.14%)
Mar 15, 2018 13.95 14.17 13.73 13.84 7,610,161 -0.34(-2.40%)
Mar 14, 2018 14.45 14.58 13.93 14.18 10,216,447 -0.29(-2.00%)
Mar 13, 2018 15.00 15.00 14.44 14.47 5,978,416 -0.52(-3.47%)
Mar 12, 2018 15.00 15.11 14.72 14.99 6,582,417 +0.15(+1.04%)
Mar 09, 2018 15.12 15.33 14.37 14.84 20,054,312 -1.13(-7.11%)
Mar 08, 2018 16.02 16.20 15.89 15.97 3,327,312 -0.01(-0.06%)
Mar 07, 2018 16.55 15.86 15.98 3,453,862 -0.46(-2.80%)
Mar 06, 2018 16.46 16.55 16.18 16.44 3,928,243 +0.02(+0.12%)
Mar 05, 2018 16.50 17.02 16.40 16.42 4,214,468 -0.15(-0.91%)
Mar 02, 2018 15.75 16.65 15.71 16.57 3,901,150 +0.72(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.