Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.71	22.91	22.19	22.33	1,428,716	-0.62(-2.70%)
Jun 29, 2022	23.17	23.23	22.66	22.95	1,885,274	-0.27(-1.16%)
Jun 28, 2022	23.57	23.88	23.09	23.22	1,515,690	-0.36(-1.53%)
Jun 27, 2022	23.75	23.84	23.34	23.58	1,159,755	+0.08(+0.34%)
Jun 24, 2022	22.69	23.60	22.69	23.50	5,740,236	+0.99(+4.40%)
Jun 23, 2022	22.31	22.59	22.02	22.51	1,993,516	+0.41(+1.86%)
Jun 22, 2022	22.59	22.77	22.00	22.10	3,518,097	-0.66(-2.90%)
Jun 21, 2022	22.01	22.97	21.89	22.76	2,290,276	+0.96(+4.40%)
Jun 17, 2022	21.51	21.97	21.38	21.80	3,790,125	+0.34(+1.58%)
Jun 16, 2022	21.60	21.83	21.33	21.46	3,137,240	-0.73(-3.29%)
Jun 15, 2022	22.56	22.80	21.95	22.19	2,997,449	-0.11(-0.49%)
Jun 14, 2022	22.14	22.71	21.88	22.30	2,908,822	+0.17(+0.77%)
Jun 13, 2022	22.81	23.08	21.85	22.13	3,291,516	-1.31(-5.59%)
Jun 10, 2022	23.41	23.63	23.17	23.44	1,709,492	-0.46(-1.92%)
Jun 09, 2022	24.12	24.70	23.89	23.90	2,532,502	-0.42(-1.73%)
Jun 08, 2022	24.35	24.57	24.14	24.32	1,150,773	-0.21(-0.86%)
Jun 07, 2022	24.18	24.59	23.93	24.53	2,344,651	-0.01(-0.04%)
Jun 06, 2022	25.09	25.20	24.39	24.54	2,051,884	-0.41(-1.64%)
Jun 03, 2022	24.70	25.00	24.43	24.95	1,548,632	+0.08(+0.32%)
Jun 02, 2022	24.47	25.05	24.39	24.87	2,744,877	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.