Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.271	8.351	8.170	8.296	411,165	+0.17(+2.09%)
Aug 30, 2007	8.196	8.299	8.098	8.126	620,669	-0.16(-1.98%)
Aug 29, 2007	8.129	8.325	8.043	8.291	550,537	+0.22(+2.79%)
Aug 28, 2007	8.135	8.171	8.046	8.066	1,021,258	-0.14(-1.69%)
Aug 27, 2007	8.288	8.305	8.147	8.204	1,072,582	-0.14(-1.73%)
Aug 24, 2007	8.219	8.435	8.129	8.348	1,164,063	+0.12(+1.47%)
Aug 23, 2007	8.541	8.541	8.210	8.227	1,475,336	-0.24(-2.82%)
Aug 22, 2007	8.394	8.570	8.371	8.466	495,429	+0.17(+2.01%)
Aug 21, 2007	8.435	8.481	8.184	8.299	497,481	-0.14(-1.64%)
Aug 20, 2007	8.288	8.492	8.216	8.438	497,543	+0.20(+2.45%)
Aug 17, 2007	8.296	8.576	8.040	8.236	1,796,611	+0.26(+3.25%)
Aug 16, 2007	7.732	8.101	7.573	7.977	1,884,218	+0.25(+3.28%)
Aug 15, 2007	7.879	8.204	7.706	7.723	1,344,407	-0.15(-1.94%)
Aug 14, 2007	8.224	8.314	7.861	7.876	584,508	-0.33(-4.07%)
Aug 13, 2007	8.547	8.703	8.150	8.210	1,135,028	-0.31(-3.65%)
Aug 10, 2007	8.472	8.708	8.357	8.521	2,045,820	+0.01(+0.10%)
Aug 09, 2007	8.593	8.720	8.386	8.512	2,597,781	-0.23(-2.60%)
Aug 08, 2007	8.481	8.956	8.357	8.740	3,151,662	+0.35(+4.15%)
Aug 07, 2007	8.276	8.412	8.161	8.392	1,176,070	+0.04(+0.48%)
Aug 06, 2007	8.126	8.380	7.983	8.351	1,860,356	+0.23(+2.87%)
Aug 03, 2007	8.196	8.472	8.078	8.118	2,868,773	-0.36(-4.25%)
Aug 02, 2007	8.386	8.674	8.294	8.478	2,124,113	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.