Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.981	3.982	3.886	3.886	4,902	-0.13(-3.35%)
Jul 30, 2020	4.034	4.110	3.897	4.021	4,493	+0.03(+0.67%)
Jul 29, 2020	4.012	4.030	3.920	3.994	10,989	+0.05(+1.37%)
Jul 28, 2020	3.913	3.994	3.859	3.940	8,288	+0.13(+3.54%)
Jul 27, 2020	3.778	3.903	3.760	3.805	6,672	+0.05(+1.44%)
Jul 24, 2020	3.699	3.895	3.699	3.751	5,348	+0.03(+0.72%)
Jul 23, 2020	3.787	3.949	3.689	3.724	67,142	-0.11(-2.81%)
Jul 22, 2020	3.823	3.877	3.778	3.832	18,388	+0.01(+0.23%)
Jul 21, 2020	3.790	3.994	3.769	3.823	68,155	+0.09(+2.40%)
Jul 20, 2020	3.886	3.904	3.724	3.733	10,313	-0.02(-0.48%)
Jul 17, 2020	3.733	3.805	3.724	3.751	3,677	-0.02(-0.48%)
Jul 16, 2020	3.805	3.805	3.689	3.769	6,294	+0.09(+2.44%)
Jul 15, 2020	3.679	3.787	3.626	3.680	30,863	+0.09(+2.50%)
Jul 14, 2020	3.707	3.724	3.545	3.590	27,118	+0.03(+0.74%)
Jul 13, 2020	3.707	3.724	3.554	3.564	67,806	-0.21(-5.46%)
Jul 10, 2020	3.787	3.823	3.689	3.769	10,251	+0.01(+0.24%)
Jul 09, 2020	3.662	3.877	3.644	3.760	9,676	+0.07(+1.95%)
Jul 08, 2020	3.671	3.689	3.590	3.689	19,585	+0.13(+3.79%)
Jul 07, 2020	3.662	3.940	3.554	3.554	58,584	-0.06(-1.74%)
Jul 06, 2020	3.617	3.698	3.590	3.617	10,635	-0.04(-1.15%)
Jul 02, 2020	3.697	3.707	3.590	3.659	5,459	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.