Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	32.60	32.70	31.91	32.50	683,740	-0.06(-0.18%)
Dec 30, 2002	32.48	32.74	32.18	32.55	522,888	+0.28(+0.87%)
Dec 27, 2002	32.98	33.23	32.26	32.27	422,841	-0.81(-2.45%)
Dec 26, 2002	32.63	33.59	32.61	33.08	455,786	+0.09(+0.28%)
Dec 24, 2002	32.93	33.17	32.88	32.99	282,701	-0.21(-0.62%)
Dec 23, 2002	32.37	33.23	31.99	33.20	567,462	+0.46(+1.41%)
Dec 20, 2002	32.37	32.83	31.99	32.74	1,125,234	+0.38(+1.17%)
Dec 19, 2002	32.64	33.26	31.99	32.36	1,363,362	-0.45(-1.36%)
Dec 18, 2002	33.35	33.42	32.78	32.80	577,152	-0.51(-1.54%)
Dec 17, 2002	33.79	33.88	33.19	33.31	650,916	-0.48(-1.42%)
Dec 16, 2002	32.90	33.85	32.87	33.79	716,322	+0.72(+2.17%)
Dec 13, 2002	33.67	33.74	33.07	33.07	515,984	-0.73(-2.15%)
Dec 12, 2002	33.99	34.01	33.54	33.80	452,516	-0.14(-0.41%)
Dec 11, 2002	34.06	34.06	33.59	33.94	463,417	-0.12(-0.34%)
Dec 10, 2002	33.60	34.15	33.51	34.06	815,522	+0.50(+1.50%)
Dec 09, 2002	34.01	34.01	33.40	33.55	1,051,470	-0.47(-1.38%)
Dec 06, 2002	33.64	34.32	33.32	34.02	514,046	+0.32(+0.96%)
Dec 05, 2002	33.78	34.04	33.34	33.70	580,664	-0.05(-0.15%)
Dec 04, 2002	33.35	34.16	33.35	33.75	756,051	-0.10(-0.29%)
Dec 03, 2002	33.69	33.99	33.08	33.85	866,636	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.