Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7200	0.7300	0.7000	0.7100	80,300	-0.01(-1.39%)
Nov 29, 2018	0.7100	0.7200	0.7000	0.7200	219,624	+0.03(+4.35%)
Nov 28, 2018	0.7000	0.7200	0.6900	0.6900	96,553	+0.00(+0.00%)
Nov 27, 2018	0.6900	0.7000	0.6900	0.6900	76,247	+0.02(+2.99%)
Nov 26, 2018	0.7000	0.7000	0.6700	0.6700	70,264	-0.04(-5.63%)
Nov 23, 2018	0.7100	0.7100	0.7100	0.7100	4,863	+0.01(+1.43%)
Nov 22, 2018	0.7000	0.7000	0.6900	0.7000	24,920	+0.00(+0.00%)
Nov 21, 2018	0.7000	0.7000	0.6900	0.7000	112,146	+0.01(+1.45%)
Nov 20, 2018	0.6900	0.7000	0.6900	0.6900	11,953	+0.00(+0.00%)
Nov 19, 2018	0.7000	0.7000	0.6900	0.6900	16,458	-0.01(-1.43%)
Nov 16, 2018	0.6900	0.7100	0.6800	0.7000	107,619	+0.02(+2.94%)
Nov 15, 2018	0.7000	0.7000	0.6700	0.6800	395,114	-0.02(-2.86%)
Nov 14, 2018	0.6900	0.7000	0.6500	0.7000	248,585	+0.02(+2.94%)
Nov 13, 2018	0.7400	0.7400	0.6800	0.6800	174,551	-0.06(-8.11%)
Nov 12, 2018	0.7800	0.7800	0.7300	0.7400	125,341	-0.04(-5.13%)
Nov 09, 2018	0.7800	0.7800	0.7600	0.7800	30,945	+0.00(+0.00%)
Nov 08, 2018	0.8200	0.8200	0.7700	0.7800	122,509	-0.06(-7.14%)
Nov 07, 2018	0.8200	0.8400	0.7900	0.8400	178,701	+0.03(+3.70%)
Nov 06, 2018	0.8200	0.8300	0.8100	0.8100	34,801	-0.01(-1.22%)
Nov 05, 2018	0.8300	0.8500	0.8100	0.8200	164,940	-0.02(-2.38%)
Nov 02, 2018	0.7700	0.8400	0.7600	0.8400	156,779	+0.05(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.