Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.500	1.540	1.460	1.530	155,340	+0.05(+3.38%)
Nov 28, 2019	1.420	1.490	1.420	1.480	37,650	+0.05(+3.50%)
Nov 27, 2019	1.410	1.430	1.400	1.430	100,789	+0.01(+0.70%)
Nov 26, 2019	1.440	1.440	1.420	1.420	145,349	-0.02(-1.39%)
Nov 25, 2019	1.470	1.470	1.430	1.440	168,764	-0.05(-3.36%)
Nov 22, 2019	1.490	1.510	1.470	1.490	96,464	-0.01(-0.67%)
Nov 21, 2019	1.520	1.520	1.500	1.500	92,850	-0.01(-0.66%)
Nov 20, 2019	1.500	1.510	1.490	1.510	129,912	+0.01(+0.67%)
Nov 19, 2019	1.550	1.550	1.490	1.500	265,224	-0.04(-2.60%)
Nov 18, 2019	1.560	1.560	1.510	1.540	108,646	-0.01(-0.65%)
Nov 15, 2019	1.530	1.560	1.530	1.550	82,402	+0.01(+0.65%)
Nov 14, 2019	1.560	1.560	1.510	1.540	293,504	+0.00(+0.00%)
Nov 13, 2019	1.580	1.580	1.540	1.540	181,360	-0.02(-1.28%)
Nov 12, 2019	1.570	1.590	1.540	1.560	136,288	-0.02(-1.27%)
Nov 11, 2019	1.590	1.620	1.580	1.580	117,669	-0.06(-3.66%)
Nov 08, 2019	1.610	1.680	1.610	1.640	264,510	+0.03(+1.86%)
Nov 07, 2019	1.520	1.620	1.480	1.610	401,873	+0.09(+5.92%)
Nov 06, 2019	1.580	1.580	1.500	1.520	208,237	-0.03(-1.94%)
Nov 05, 2019	1.600	1.600	1.550	1.550	253,023	-0.07(-4.32%)
Nov 04, 2019	1.690	1.690	1.610	1.620	136,018	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.