Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.24	25.32	25.19	25.25	8,130	+0.06(+0.24%)
Feb 26, 2015			25.19	25.19	13,335	-0.10(-0.40%)
Feb 25, 2015	25.27	25.35	25.24	25.29	18,994	-0.07(-0.28%)
Feb 24, 2015	25.28	25.42	25.28	25.36	19,074	+0.01(+0.04%)
Feb 23, 2015	25.33	25.35	25.25	25.35	33,367	+0.01(+0.04%)
Feb 20, 2015	25.25	25.35	25.17	25.34	14,301	+0.00(+0.00%)
Feb 19, 2015	25.42	25.42	25.25	25.34	10,155	-0.08(-0.31%)
Feb 18, 2015	25.39	25.42	25.30	25.42	18,938	+0.03(+0.12%)
Feb 17, 2015	25.44	25.47	25.35	25.39	32,554	-0.06(-0.24%)
Feb 13, 2015		25.45	25.45	25.45	0	-0.07(-0.27%)
Feb 12, 2015	25.47	25.52	25.34	25.52	12,181	+0.13(+0.51%)
Feb 11, 2015	25.44	25.44	25.33	25.39	14,715	+0.00(+0.00%)
Feb 10, 2015	25.35	25.41	25.13	25.39	14,628	+0.18(+0.71%)
Feb 09, 2015	25.30	25.37	25.19	25.21	16,934	-0.04(-0.16%)
Feb 06, 2015	25.56	25.56	25.24	25.25	17,176	-0.28(-1.10%)
Feb 05, 2015	25.57	25.57	25.48	25.53	43,555	+0.13(+0.51%)
Feb 04, 2015	25.56	25.56	25.40	25.40	15,953	-0.18(-0.70%)
Feb 03, 2015	25.53	25.62	25.52	25.58	11,740	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.