Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.50	25.50	25.50	0	+0.22(+0.87%)
Mar 28, 2018	25.24	25.34	25.24	25.28	4,631	+0.12(+0.48%)
Mar 27, 2018	25.10	25.38	25.10	25.16	7,172	+0.12(+0.48%)
Mar 26, 2018	25.06	25.09	24.98	25.04	13,260	+0.06(+0.24%)
Mar 23, 2018	25.43	25.43	24.95	24.98	2,201	-0.38(-1.50%)
Mar 22, 2018	25.50	25.57	25.35	25.36	7,501	-0.36(-1.40%)
Mar 21, 2018	25.67	25.78	25.67	25.72	11,668	-0.03(-0.12%)
Mar 20, 2018	25.79	25.79	25.74	25.75	6,356	-0.01(-0.04%)
Mar 19, 2018	26.11	26.11	25.72	25.76	9,779	-0.30(-1.15%)
Mar 16, 2018	26.06	26.08	26.06	26.06	3,006	+0.11(+0.42%)
Mar 15, 2018	26.05	26.05	25.95	25.95	8,305	+0.01(+0.04%)
Mar 14, 2018	26.02	26.02	25.94	25.94	8,005	+0.00(+0.00%)
Mar 13, 2018	26.10	26.10	25.94	25.94	5,497	-0.08(-0.31%)
Mar 12, 2018	26.00	26.02	25.94	26.02	10,012	+0.12(+0.46%)
Mar 09, 2018	25.83	25.91	25.83	25.90	3,803	+0.10(+0.39%)
Mar 08, 2018	25.74	25.82	25.74	25.80	10,410	+0.18(+0.70%)
Mar 07, 2018			25.58	25.62	13,333	-0.08(-0.31%)
Mar 06, 2018	25.79	25.79	25.63	25.70	7,829	-0.06(-0.23%)
Mar 05, 2018	25.44	25.76	25.44	25.76	4,598	+0.32(+1.26%)
Mar 02, 2018	25.40	25.45	25.35	25.44	12,086	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.