Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.50	26.53	26.50	26.53	1,115	-0.03(-0.11%)
Jul 30, 2019	26.62	26.62	26.56	26.56	2,460	-0.07(-0.26%)
Jul 29, 2019	26.61	26.66	26.61	26.63	1,205	-0.03(-0.11%)
Jul 26, 2019	26.61	26.66	26.61	26.66	1,448	+0.02(+0.08%)
Jul 25, 2019	26.60	26.64	26.60	26.64	913	-0.03(-0.11%)
Jul 24, 2019	26.70	26.70	26.65	26.67	3,826	+0.03(+0.11%)
Jul 23, 2019	26.46	26.64	26.46	26.64	1,085	+0.17(+0.64%)
Jul 22, 2019	26.58	26.58	26.47	26.47	734	-0.07(-0.26%)
Jul 18, 2019		26.54	26.54	26.54	0	-0.03(-0.11%)
Jul 17, 2019	26.57	26.57	26.57	26.57	200	-0.13(-0.49%)
Jul 16, 2019	26.68	26.70	26.68	26.70	364	+0.02(+0.07%)
Jul 15, 2019	26.77	26.77	26.68	26.68	1,071	+0.01(+0.04%)
Jul 12, 2019	26.65	26.67	26.65	26.67	1,005	+0.04(+0.15%)
Jul 11, 2019	26.61	26.63	26.61	26.63	1,200	-0.04(-0.15%)
Jul 10, 2019	26.64	26.67	26.64	26.67	2,398	+0.04(+0.15%)
Jul 09, 2019	26.66	26.66	26.63	26.63	286	-0.03(-0.11%)
Jul 08, 2019	26.76	26.76	26.61	26.66	1,826	-0.10(-0.37%)
Jul 05, 2019	26.73	26.76	26.73	26.76	548	-0.15(-0.56%)
Jul 04, 2019	26.91	26.91	26.91	26.91	207	+0.13(+0.49%)
Jul 03, 2019	26.75	26.78	26.74	26.78	4,105	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.