Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.71	26.80	26.71	26.77	4,475	+0.04(+0.15%)
Jan 30, 2017	26.85	26.85	26.68	26.73	5,767	-0.18(-0.67%)
Jan 27, 2017	27.01	27.01	26.88	26.91	10,119	-0.16(-0.59%)
Jan 26, 2017	27.10	27.10	27.05	27.07	4,234	-0.04(-0.15%)
Jan 25, 2017	26.96	27.14	26.96	27.11	8,515	+0.12(+0.44%)
Jan 24, 2017	26.86	27.02	26.86	26.99	6,653	+0.23(+0.86%)
Jan 23, 2017	26.80	26.91	26.76	26.76	6,905	-0.12(-0.45%)
Jan 20, 2017	26.93	26.97	26.88	26.88	2,449	+0.10(+0.37%)
Jan 19, 2017	26.85	26.85	26.77	26.78	10,393	-0.02(-0.07%)
Jan 18, 2017	26.73	26.81	26.73	26.80	9,380	+0.00(+0.00%)
Jan 17, 2017	26.81	26.85	26.77	26.80	7,897	-0.01(-0.04%)
Jan 16, 2017	26.75	26.81	26.75	26.81	3,416	+0.06(+0.22%)
Jan 13, 2017	26.76	26.78	26.75	26.75	4,800	+0.03(+0.11%)
Jan 12, 2017	26.76	26.76	26.69	26.72	8,404	-0.02(-0.07%)
Jan 11, 2017	26.79	26.79	26.70	26.74	3,536	-0.02(-0.07%)
Jan 10, 2017	26.76	26.77	26.74	26.76	9,103	-0.04(-0.15%)
Jan 09, 2017	27.02	27.02	26.80	26.80	3,784	-0.15(-0.56%)
Jan 06, 2017	26.99	26.99	26.87	26.95	2,739	+0.01(+0.04%)
Jan 05, 2017	27.06	27.06	26.92	26.94	5,587	-0.02(-0.07%)
Jan 04, 2017	26.75	26.98	26.75	26.96	2,564	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.