Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.13	26.17	26.12	26.17	3,704	+0.09(+0.35%)
Mar 27, 2019		26.08	26.08	26.08	0	+0.02(+0.08%)
Mar 26, 2019	26.13	26.13	26.04	26.06	3,348	+0.06(+0.23%)
Mar 25, 2019	25.98	26.06	25.98	26.00	1,735	-0.18(-0.69%)
Mar 22, 2019	26.20	26.20	26.18	26.18	2,081	-0.05(-0.19%)
Mar 21, 2019	26.23	26.23	26.23	26.23	971	+0.21(+0.81%)
Mar 20, 2019	25.90	26.03	25.89	26.02	3,450	+0.08(+0.31%)
Mar 19, 2019	26.14	26.14	25.93	25.94	1,880	-0.05(-0.19%)
Mar 18, 2019	26.00	26.00	25.98	25.99	2,246	+0.04(+0.15%)
Mar 15, 2019	26.02	26.02	25.95	25.95	2,151	+0.08(+0.31%)
Mar 14, 2019	25.87	25.87	25.87	25.87	655	-0.04(-0.15%)
Mar 13, 2019	25.91	25.91	25.91	25.91	564	+0.08(+0.31%)
Mar 12, 2019	25.87	25.87	25.83	25.83	2,791	+0.03(+0.12%)
Mar 11, 2019	25.54	25.80	25.54	25.80	6,219	+0.26(+1.02%)
Mar 08, 2019	25.61	25.61	25.53	25.54	1,497	-0.12(-0.47%)
Mar 07, 2019	25.79	25.79	25.65	25.66	3,976	-0.06(-0.23%)
Mar 06, 2019	25.64	25.72	25.64	25.72	843	+0.04(+0.16%)
Mar 05, 2019	25.56	25.72	25.56	25.68	1,615	+0.05(+0.20%)
Mar 04, 2019	25.66	25.66	25.57	25.63	993	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.