Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.63	21.64	21.27	21.35	19,266	+0.24(+1.14%)
Mar 30, 2020	20.80	21.11	20.61	21.11	16,366	+0.29(+1.39%)
Mar 27, 2020	20.47	20.83	20.47	20.82	17,640	-0.18(-0.86%)
Mar 26, 2020	21.00	21.09	21.00	21.00	8,669	+0.58(+2.84%)
Mar 25, 2020	20.04	21.12	20.04	20.42	20,897	+0.76(+3.87%)
Mar 24, 2020	19.00	19.66	19.00	19.66	29,964	+1.56(+8.62%)
Mar 23, 2020	18.33	18.37	17.84	18.10	9,976	-1.16(-6.02%)
Mar 20, 2020	19.68	20.21	19.26	19.26	7,947	-0.57(-2.87%)
Mar 19, 2020	19.76	20.03	19.67	19.83	9,675	+0.53(+2.75%)
Mar 18, 2020	19.97	19.97	19.30	19.30	2,361	-1.53(-7.35%)
Mar 17, 2020	20.36	21.10	20.15	20.83	7,858	+0.63(+3.12%)
Mar 16, 2020	20.20	21.12	19.58	20.20	30,128	-2.09(-9.38%)
Mar 13, 2020	21.36	22.29	20.75	22.29	5,062	+1.85(+9.05%)
Mar 12, 2020	21.33	21.33	20.44	20.44	8,844	-2.55(-11.09%)
Mar 11, 2020	23.71	23.71	22.85	22.99	16,331	-1.10(-4.57%)
Mar 10, 2020	24.14	24.14	23.25	24.09	26,789	+0.63(+2.69%)
Mar 09, 2020	23.83	24.17	23.46	23.46	35,913	-2.21(-8.61%)
Mar 06, 2020	25.45	25.67	25.41	25.67	21,830	-0.41(-1.57%)
Mar 05, 2020	26.17	26.18	25.91	26.08	12,528	-0.59(-2.21%)
Mar 04, 2020	26.16	26.67	26.16	26.67	1,556	+0.80(+3.09%)
Mar 03, 2020	26.50	26.50	25.84	25.87	2,033	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.