Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.85	12.99	12.75	12.75	734,079	-0.16(-1.24%)
May 30, 2006	12.94	13.00	12.89	12.91	715,332	-0.09(-0.69%)
May 26, 2006	12.95	13.08	12.76	13.00	880,448	+0.00(+0.00%)
May 25, 2006	13.02	13.06	12.88	13.00	489,552	+0.00(+0.00%)
May 24, 2006	13.05	13.06	12.95	13.00	686,935	-0.01(-0.08%)
May 23, 2006	13.01	13.10	13.00	13.01	226,787	+0.01(+0.08%)
May 22, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 19, 2006	13.07	13.08	13.00	13.00	340,355	-0.08(-0.61%)
May 18, 2006	13.02	13.12	13.01	13.08	138,740	+0.08(+0.62%)
May 17, 2006	13.26	13.30	12.70	13.00	738,437	-0.30(-2.26%)
May 16, 2006	13.40	13.56	13.25	13.30	420,014	-0.20(-1.48%)
May 15, 2006	13.40	13.75	13.26	13.50	271,467	+0.00(+0.00%)
May 12, 2006	13.25	13.74	13.00	13.50	1,005,232	-0.39(-2.81%)
May 11, 2006	13.91	13.99	13.85	13.89	315,857	-0.09(-0.64%)
May 10, 2006	13.90	14.03	13.90	13.98	604,666	+0.08(+0.58%)
May 09, 2006	13.96	14.00	13.76	13.90	958,295	-0.07(-0.50%)
May 08, 2006	14.01	14.03	13.92	13.97	731,818	-0.09(-0.64%)
May 05, 2006	14.06	14.15	14.01	14.06	772,847	+0.00(+0.00%)
May 04, 2006	14.00	14.10	13.83	14.06	678,218	+0.00(+0.00%)
May 03, 2006	14.00	14.09	13.65	14.06	894,979	-0.06(-0.42%)
May 02, 2006	14.20	14.35	14.05	14.12	852,349	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.