Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.400	7.540	7.280	7.540	582,499	+0.14(+1.89%)
Jul 30, 2008	7.350	7.450	7.200	7.400	186,192	+0.16(+2.21%)
Jul 29, 2008	7.380	7.380	7.240	7.240	334,589	+0.07(+0.98%)
Jul 28, 2008	7.090	7.170	7.050	7.170	186,453	+0.07(+0.99%)
Jul 25, 2008	7.060	7.180	6.980	7.100	430,895	-0.01(-0.14%)
Jul 24, 2008	7.340	7.350	7.060	7.110	109,642	-0.04(-0.56%)
Jul 23, 2008	6.900	7.370	6.900	7.150	126,751	+0.23(+3.32%)
Jul 22, 2008	7.010	7.230	6.920	6.920	212,935	-0.15(-2.12%)
Jul 21, 2008	7.120	7.170	7.000	7.070	186,847	-0.05(-0.70%)
Jul 18, 2008	7.100	7.120	7.030	7.120	190,349	+0.04(+0.56%)
Jul 17, 2008	7.430	7.430	7.060	7.080	119,667	+0.10(+1.43%)
Jul 16, 2008	7.240	7.240	6.940	6.980	82,266	+0.08(+1.16%)
Jul 15, 2008	6.950	6.950	6.760	6.900	155,636	-0.09(-1.29%)
Jul 14, 2008	7.440	7.440	6.850	6.990	141,590	-0.16(-2.24%)
Jul 11, 2008	7.280	7.280	7.070	7.150	185,308	+0.01(+0.14%)
Jul 10, 2008	7.250	7.290	7.110	7.140	177,556	-0.12(-1.65%)
Jul 09, 2008	7.550	7.620	7.260	7.260	226,428	-0.24(-3.20%)
Jul 08, 2008	7.650	7.690	7.460	7.500	374,407	-0.15(-1.96%)
Jul 07, 2008	7.990	7.990	7.650	7.650	204,968	-0.13(-1.67%)
Jul 04, 2008	7.920	7.920	7.680	7.780	19,817	+0.04(+0.52%)
Jul 03, 2008	7.920	8.010	7.550	7.740	141,622	+0.10(+1.31%)
Jul 02, 2008	7.650	7.760	7.630	7.640	381,448	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.