Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		13.05	13.05	13.05	0	+0.27(+2.11%)
Aug 30, 2012	13.00	13.00	12.78	12.78	168,743	-0.04(-0.31%)
Aug 29, 2012	12.80	12.95	12.69	12.82	185,556	+0.12(+0.94%)
Aug 27, 2012	12.71	12.74	12.56	12.70	85,517	-0.02(-0.16%)
Aug 24, 2012	12.65	12.77	12.63	12.72	141,214	+0.07(+0.55%)
Aug 23, 2012	12.58	12.75	12.58	12.65	214,685	+0.04(+0.32%)
Aug 22, 2012	12.54	12.74	12.48	12.61	175,242	+0.07(+0.56%)
Aug 21, 2012	12.57	12.71	12.46	12.54	90,610	+0.05(+0.40%)
Aug 20, 2012	12.35	12.57	12.35	12.49	1,979,579	+0.01(+0.08%)
Aug 17, 2012	12.31	12.56	12.30	12.48	176,621	+0.18(+1.46%)
Aug 16, 2012	12.25	12.44	12.20	12.30	600,995	+0.03(+0.24%)
Aug 15, 2012	12.19	12.30	12.17	12.27	69,709	-0.04(-0.32%)
Aug 14, 2012	12.40	12.52	12.21	12.31	75,906	-0.02(-0.16%)
Aug 13, 2012	12.29	12.38	12.22	12.33	118,036	+0.00(+0.00%)
Aug 11, 2012	12.40	12.46	12.28	12.33	86,953	+0.00(+0.00%)
Aug 10, 2012	12.40	12.46	12.28	12.33	86,953	-0.03(-0.24%)
Aug 09, 2012	12.40	12.65	12.30	12.36	42,549	-0.08(-0.64%)
Aug 08, 2012	12.47	12.65	12.41	12.44	228,777	-0.06(-0.48%)
Aug 07, 2012	12.25	12.50	12.22	12.50	627,072	+0.32(+2.63%)
Aug 03, 2012		12.18	12.18	12.18	0	+0.60(+5.18%)
Aug 02, 2012	11.59	11.73	11.51	11.58	159,259	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.