Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.14	26.57	26.14	26.57	338,001	+0.49(+1.88%)
Nov 29, 2017	26.64	26.64	25.88	26.08	255,645	-0.56(-2.10%)
Nov 28, 2017	26.50	26.76	26.40	26.64	157,019	+0.08(+0.30%)
Nov 27, 2017	26.96	27.00	26.52	26.56	152,215	-0.36(-1.34%)
Nov 24, 2017	26.86	27.03	26.86	26.92	78,097	+0.09(+0.34%)
Nov 23, 2017	26.77	26.83	26.64	26.83	74,558	+0.12(+0.45%)
Nov 22, 2017	26.94	27.15	26.63	26.71	324,512	-0.16(-0.60%)
Nov 21, 2017	26.67	26.89	26.58	26.87	201,744	+0.25(+0.94%)
Nov 20, 2017	26.60	26.84	26.60	26.62	227,304	+0.08(+0.30%)
Nov 17, 2017	26.25	26.76	26.25	26.54	216,307	+0.29(+1.10%)
Nov 16, 2017	26.05	26.33	25.97	26.25	302,355	+0.29(+1.12%)
Nov 15, 2017	25.96	26.03	25.47	25.96	274,326	-0.04(-0.15%)
Nov 14, 2017	25.92	26.11	25.57	26.00	177,874	+0.04(+0.15%)
Nov 13, 2017	26.00	26.15	25.93	25.96	143,698	-0.15(-0.57%)
Nov 10, 2017	25.93	26.17	25.93	26.11	79,203	+0.12(+0.46%)
Nov 09, 2017	26.09	26.14	25.79	25.99	466,152	-0.11(-0.42%)
Nov 08, 2017	25.91	26.14	25.77	26.10	645,517	+0.10(+0.38%)
Nov 07, 2017	25.62	26.05	25.36	26.00	452,166	+0.43(+1.68%)
Nov 06, 2017	25.76	26.01	25.49	25.57	194,582	-0.21(-0.81%)
Nov 03, 2017	25.84	26.03	25.57	25.78	202,146	-0.09(-0.35%)
Nov 02, 2017	25.69	26.42	25.41	25.87	631,445	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.