Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13454	13464	13361	13361	213,910,048	-94.00(-0.70%)
Oct 30, 2013	13441	13471	13365	13455	173,295,312	+14.70(+0.11%)
Oct 29, 2013	13372	13443	13372	13441	149,841,168	+68.80(+0.51%)
Oct 28, 2013	13399	13416	13366	13372	135,952,608	-27.60(-0.21%)
Oct 25, 2013	13325	13402	13316	13399	146,249,680	+74.60(+0.56%)
Oct 24, 2013	13243	13329	13243	13325	206,167,056	+81.50(+0.62%)
Oct 23, 2013	13248	13308	13226	13243	195,689,088	-4.80(-0.04%)
Oct 22, 2013	13186	13291	13186	13248	203,810,960	+61.60(+0.47%)
Oct 21, 2013	13136	13191	13136	13186	141,919,008	+50.40(+0.38%)
Oct 18, 2013	13036	13157	13036	13136	155,385,776	+99.70(+0.76%)
Oct 17, 2013	12957	13042	12951	13036	148,061,488	+79.20(+0.61%)
Oct 16, 2013	12932	12957	12912	12957	119,941,304	+25.70(+0.20%)
Oct 15, 2013	12892	12934	12839	12932	128,012,784	+39.40(+0.31%)
Oct 11, 2013		12892	12892	12892	0	-2.30(-0.02%)
Oct 10, 2013	12730	12935	12730	12894	163,858,160	+164.10(+1.29%)
Oct 09, 2013	12692	12764	12678	12730	151,681,008	+37.90(+0.30%)
Oct 08, 2013	12788	12824	12683	12692	140,463,872	-95.80(-0.75%)
Oct 07, 2013	12759	12815	12705	12788	123,566,344	+29.50(+0.23%)
Oct 04, 2013	12735	12787	12730	12759	129,490,592	+23.60(+0.19%)
Oct 03, 2013	12839	12845	12700	12735	137,555,328	-103.90(-0.81%)
Oct 02, 2013	12847	12853	12790	12839	149,800,880	-8.40(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.