Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Sep 29, 2010	0.1900	0.1900	0.1900	0.1900	8,500	+0.00(+0.00%)
Sep 28, 2010	0.1900	0.1900	0.1900	0.1900	800	+0.00(+0.00%)
Sep 27, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 24, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 23, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 22, 2010	0.1500	0.1900	0.1500	0.1900	14,000	+0.01(+2.70%)
Sep 21, 2010	0.1850	0.1850	0.1850	0.1850	102,500	+0.04(+23.33%)
Sep 20, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 17, 2010	0.1500	0.1500	0.1500	0.1500	284	-0.02(-11.76%)
Sep 15, 2010	0.1500	0.1700	0.1500	0.1700	13,000	+0.00(+0.00%)
Sep 14, 2010	0.1700	0.1750	0.1700	0.1700	57,500	+0.02(+13.33%)
Sep 13, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 08, 2010	0.1500	0.1500	0.1500	0.1500	235	-0.02(-11.76%)
Sep 07, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 03, 2010		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 02, 2010	0.1700	0.1700	0.1700	0.1700	12,000	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.