Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2577	2634	2574	2605	+56.76(+2.23%)
Oct 30, 2018	2492	2554	2473	2548	+80.83(+3.28%)
Oct 29, 2018	2516	2554	2427	2468	-35.65(-1.42%)
Oct 26, 2018	2497	2533	2453	2503	+41.88(+1.70%)
Oct 25, 2018	2450	2490	2345	2461	-2.11(-0.09%)
Oct 24, 2018	2590	2614	2460	2463	-122.25(-4.73%)
Oct 23, 2018	2591	2640	2525	2586	-143.92(-5.27%)
Oct 22, 2018	2764	2788	2708	2730	-31.94(-1.16%)
Oct 19, 2018	2827	2844	2755	2762	-59.62(-2.11%)
Oct 18, 2018	2894	2905	2795	2821	-92.44(-3.17%)
Oct 17, 2018	2929	2944	2895	2914	-31.31(-1.06%)
Oct 16, 2018	2922	2951	2890	2945	+51.88(+1.79%)
Oct 15, 2018	2890	2920	2878	2893	-5.95(-0.21%)
Oct 12, 2018	2921	2937	2851	2899	+19.70(+0.68%)
Oct 11, 2018	2906	2964	2855	2879	-43.38(-1.48%)
Oct 10, 2018	3002	3011	2916	2923	-90.87(-3.02%)
Oct 09, 2018	3063	3074	3001	3014	-73.04(-2.37%)
Oct 08, 2018	3065	3100	3044	3087	-8.51(-0.27%)
Oct 05, 2018	3144	3152	3066	3095	-46.97(-1.49%)
Oct 04, 2018	3161	3176	3108	3142	-21.56(-0.68%)
Oct 03, 2018	3126	3184	3117	3164	+50.34(+1.62%)
Oct 02, 2018	3068	3124	3053	3113	+43.91(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.