Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	1165	1205	1178	1185	+1.21(+0.10%)
Jun 29, 2010	1167	1212	1171	1184	-42.42(-3.46%)
Jun 25, 2010	1205	1237	1213	1226	-0.68(-0.06%)
Jun 24, 2010	1210	1253	1222	1227	-23.59(-1.89%)
Jun 23, 2010	1243	1275	1242	1251	-14.10(-1.11%)
Jun 22, 2010	1267	1295	1263	1265	-25.43(-1.97%)
Jun 21, 2010	1279	1316	1284	1290	+9.68(+0.76%)
Jun 18, 2010	1260	1286	1272	1281	+2.36(+0.18%)
Jun 17, 2010	1257	1282	1259	1278	-32.35(-2.47%)
Jun 16, 2010	1284	1323	1290	1311	+9.93(+0.76%)
Jun 15, 2010	1273	1304	1270	1301	-5.47(-0.42%)
Jun 14, 2010	1304	1339	1302	1306	-16.40(-1.24%)
Jun 11, 2010	1310	1326	1301	1322	-1.28(-0.10%)
Jun 10, 2010	1299	1333	1302	1324	+34.07(+2.64%)
Jun 09, 2010	1289	1321	1284	1290	-14.26(-1.09%)
Jun 08, 2010	1295	1308	1270	1304	+10.59(+0.82%)
Jun 07, 2010	1299	1326	1291	1293	-25.43(-1.93%)
Jun 04, 2010	1298	1350	1310	1319	-55.58(-4.04%)
Jun 03, 2010	1353	1383	1359	1374	+4.35(+0.32%)
Jun 02, 2010	1338	1372	1338	1370	+22.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.