Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	2150	2179	2119	2157	+6.81(+0.32%)
Nov 27, 2020	2144	2167	2129	2150	+20.22(+0.95%)
Nov 26, 2020	2128	2153	2104	2130	+0.00(+0.00%)
Nov 25, 2020	2128	2153	2104	2130	+2.89(+0.14%)
Nov 24, 2020	2128	2147	2095	2127	+8.64(+0.41%)
Nov 23, 2020	2109	2142	2084	2118	+25.53(+1.22%)
Nov 20, 2020	2102	2127	2082	2093	-10.15(-0.48%)
Nov 19, 2020	2070	2114	2055	2103	+21.93(+1.05%)
Nov 18, 2020	2105	2123	2071	2081	-21.56(-1.03%)
Nov 17, 2020	2101	2125	2077	2103	-11.24(-0.53%)
Nov 16, 2020	2086	2133	2071	2114	+42.79(+2.07%)
Nov 13, 2020	2061	2090	2039	2071	+32.06(+1.57%)
Nov 12, 2020	2059	2081	2025	2039	-20.00(-0.97%)
Nov 11, 2020	2037	2076	2021	2059	+46.58(+2.31%)
Nov 10, 2020	2034	2058	1984	2012	-35.51(-1.73%)
Nov 09, 2020	2109	2147	2036	2048	-27.65(-1.33%)
Nov 06, 2020	2057	2089	2030	2075	+17.22(+0.84%)
Nov 05, 2020	2039	2077	2021	2058	+60.02(+3.00%)
Nov 04, 2020	1982	2022	1956	1998	+49.30(+2.53%)
Nov 03, 2020	1924	1969	1912	1949	+44.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.