Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	988.24	1005	968.14	974.12	-5.52(-0.56%)
Apr 29, 2009	961.14	992.45	957.90	979.64	+19.15(+1.99%)
Apr 28, 2009	940.80	968.08	938.24	960.49	+12.56(+1.32%)
Apr 27, 2009	944.03	966.48	939.98	947.94	-5.74(-0.60%)
Apr 24, 2009	950.53	965.01	939.78	953.67	+3.44(+0.36%)
Apr 23, 2009	955.76	960.86	932.03	950.24	-4.91(-0.51%)
Apr 22, 2009	947.86	971.93	945.30	955.15	-5.21(-0.54%)
Apr 21, 2009	929.93	963.22	926.13	960.36	+17.64(+1.87%)
Apr 20, 2009	949.54	957.53	934.67	942.73	-14.53(-1.52%)
Apr 17, 2009	957.03	964.65	935.84	957.26	-2.82(-0.29%)
Apr 16, 2009	940.65	967.11	934.33	960.07	+32.48(+3.50%)
Apr 15, 2009	913.23	930.36	902.45	927.59	+4.91(+0.53%)
Apr 14, 2009	919.37	930.22	912.82	922.68	-8.51(-0.91%)
Apr 13, 2009	925.74	944.12	914.94	931.19	-9.53(-1.01%)
Apr 10, 2009	936.27	947.23	922.21	940.71	+0.00(+0.00%)
Apr 09, 2009	936.27	947.23	922.21	940.71	+18.00(+1.95%)
Apr 08, 2009	916.36	932.88	904.99	922.72	+12.30(+1.35%)
Apr 07, 2009	917.52	924.22	903.21	910.42	-22.23(-2.38%)
Apr 06, 2009	931.73	938.82	914.97	932.64	-13.86(-1.46%)
Apr 03, 2009	925.31	956.68	924.79	946.50	+15.53(+1.67%)
Apr 02, 2009	919.20	951.21	914.16	930.97	+27.49(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.