Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1057	1088	1031	1049	+3.19(+0.31%)
Apr 29, 2009	1029	1066	1014	1046	+28.15(+2.77%)
Apr 28, 2009	1007	1053	992.58	1017	-2.48(-0.24%)
Apr 27, 2009	1024	1049	997.42	1020	-23.78(-2.28%)
Apr 24, 2009	1030	1063	1013	1044	+20.65(+2.02%)
Apr 23, 2009	1024	1046	993.62	1023	+4.13(+0.41%)
Apr 22, 2009	1001	1051	988.26	1019	+7.88(+0.78%)
Apr 21, 2009	980.13	1024	964.77	1011	+24.50(+2.48%)
Apr 20, 2009	1014	1025	973.60	986.46	-45.08(-4.37%)
Apr 17, 2009	1020	1047	998.68	1032	+14.12(+1.39%)
Apr 16, 2009	994.53	1030	976.42	1017	+29.01(+2.93%)
Apr 15, 2009	973.76	999.76	958.33	988.41	+9.18(+0.94%)
Apr 14, 2009	985.04	1006	961.04	979.24	-16.06(-1.61%)
Apr 13, 2009	984.50	1009	965.00	995.30	+3.22(+0.32%)
Apr 10, 2009	969.22	1005	953.74	992.07	+0.06(+0.01%)
Apr 09, 2009	969.22	1005	953.70	992.01	+41.63(+4.38%)
Apr 08, 2009	938.43	961.85	924.68	950.38	+19.36(+2.08%)
Apr 07, 2009	949.01	961.16	921.34	931.02	-32.19(-3.34%)
Apr 06, 2009	963.89	980.63	939.62	963.21	-10.12(-1.04%)
Apr 03, 2009	959.48	985.18	940.16	973.33	+12.27(+1.28%)
Apr 02, 2009	933.34	982.75	923.23	961.06	+47.32(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.