Specialty Eateries Sector (CIX: MSECTOR713 )

6,712.26 -0.68 (-0.01%)
Streaming Delayed Price Updated: 6:10 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 792.26 794.01 765.83 771.46 0 -17.14(-2.17%)
Jan 29, 2009 777.59 808.91 768.42 788.61 0 -8.40(-1.05%)
Jan 28, 2009 786.27 809.87 775.74 797.00 0 +25.55(+3.31%)
Jan 27, 2009 761.49 780.35 752.58 771.46 0 +7.12(+0.93%)
Jan 26, 2009 753.08 779.55 742.58 764.34 0 +5.55(+0.73%)
Jan 23, 2009 742.86 769.48 737.02 758.79 0 +0.20(+0.03%)
Jan 22, 2009 741.10 771.17 731.52 758.58 0 +10.19(+1.36%)
Jan 21, 2009 722.99 750.20 713.30 748.39 0 +10.29(+1.39%)
Jan 20, 2009 773.18 777.67 732.98 738.10 0 -40.12(-5.16%)
Jan 19, 2009 778.06 787.46 754.79 778.21 0 +0.00(+0.00%)
Jan 16, 2009 778.06 787.46 754.79 778.21 0 +14.32(+1.87%)
Jan 15, 2009 748.56 775.43 734.94 763.90 0 +16.28(+2.18%)
Jan 14, 2009 766.67 771.33 736.14 747.62 0 -31.52(-4.05%)
Jan 13, 2009 787.84 808.63 768.82 779.14 0 -18.40(-2.31%)
Jan 12, 2009 802.12 814.92 784.45 797.54 0 -6.41(-0.80%)
Jan 09, 2009 828.87 834.42 794.90 803.95 0 -30.21(-3.62%)
Jan 08, 2009 818.45 838.78 803.78 834.16 0 +7.25(+0.88%)
Jan 07, 2009 834.88 838.76 813.46 826.90 0 -26.95(-3.16%)
Jan 06, 2009 854.73 869.47 836.74 853.85 0 +8.20(+0.97%)
Jan 05, 2009 851.77 863.04 828.35 845.65 0 -2.95(-0.35%)
Jan 02, 2009 824.47 850.61 814.13 848.61 0 +20.84(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.