Specialty Eateries Sector (CIX: MSECTOR713 )

6,695.91 +31.24 (+0.47%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4559 4637 4433 4462 0 -143.80(-3.12%)
Mar 30, 2020 4517 4630 4383 4605 0 +103.11(+2.29%)
Mar 27, 2020 4526 4632 4399 4502 0 -241.69(-5.09%)
Mar 26, 2020 4528 4858 4496 4744 0 +277.55(+6.21%)
Mar 25, 2020 4536 4726 4309 4467 0 +63.23(+1.44%)
Mar 24, 2020 4249 4422 4140 4403 0 +565.38(+14.73%)
Mar 23, 2020 3884 3898 3665 3838 0 -100.40(-2.55%)
Mar 20, 2020 4228 4458 3930 3938 0 -229.50(-5.51%)
Mar 19, 2020 3816 4300 3634 4168 0 +344.65(+9.01%)
Mar 18, 2020 3770 3913 3395 3823 0 -179.96(-4.50%)
Mar 17, 2020 4042 4047 3639 4003 0 +26.48(+0.67%)
Mar 16, 2020 4115 4341 3944 3977 0 -769.01(-16.20%)
Mar 13, 2020 4456 4763 4311 4746 0 +530.47(+12.58%)
Mar 12, 2020 4273 4533 4172 4215 0 -445.92(-9.57%)
Mar 11, 2020 4943 5041 4575 4661 0 -420.79(-8.28%)
Mar 10, 2020 4925 5087 4753 5082 0 +274.12(+5.70%)
Mar 09, 2020 4791 5025 4757 4808 0 -305.97(-5.98%)
Mar 06, 2020 4986 5139 4890 5114 0 -57.74(-1.12%)
Mar 05, 2020 5288 5288 5110 5171 0 -236.16(-4.37%)
Mar 04, 2020 5382 5444 5286 5408 0 +72.59(+1.36%)
Mar 03, 2020 5586 5607 5302 5335 0 -256.49(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.