Specialty Eateries Sector (CIX: MSECTOR713 )

6,706.72 +54.27 (+0.82%)
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3488 3503 3428 3489 0 +7.38(+0.21%)
May 30, 2012 3490 3507 3460 3481 0 -52.15(-1.48%)
May 29, 2012 3496 3550 3484 3533 0 +63.84(+1.84%)
May 25, 2012 3469 3469 3469 0 -11.24(-0.32%)
May 24, 2012 3540 3575 3429 3481 0 -28.70(-0.82%)
May 23, 2012 3429 3521 3422 3509 0 +113.63(+3.35%)
May 22, 2012 3417 3457 3373 3396 0 -15.39(-0.45%)
May 21, 2012 3297 3416 3282 3411 0 +126.23(+3.84%)
May 18, 2012 3319 3388 3278 3285 0 -13.49(-0.41%)
May 17, 2012 3401 3402 3295 3298 0 -93.00(-2.74%)
May 16, 2012 3425 3457 3381 3391 0 -18.84(-0.55%)
May 15, 2012 3435 3459 3394 3410 0 -18.03(-0.53%)
May 14, 2012 3483 3491 3426 3428 0 -87.45(-2.49%)
May 11, 2012 3486 3559 3485 3516 0 +10.91(+0.31%)
May 10, 2012 3494 3547 3478 3505 0 +46.71(+1.35%)
May 09, 2012 3431 3504 3419 3458 0 -4.85(-0.14%)
May 08, 2012 3517 3523 3391 3463 0 -83.87(-2.36%)
May 07, 2012 3527 3569 3515 3547 0 -2.68(-0.08%)
May 04, 2012 3579 3595 3532 3550 0 -67.97(-1.88%)
May 03, 2012 3674 3684 3615 3618 0 -81.51(-2.20%)
May 02, 2012 3671 3715 3647 3699 0 +17.82(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.