Specialty Eateries Sector (CIX: MSECTOR713 )

6,664.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 5174 5195 5123 5194 0 -7.44(-0.14%)
Jul 30, 2020 5201 5225 5117 5202 0 -52.88(-1.01%)
Jul 29, 2020 5264 5327 5219 5255 0 +188.65(+3.72%)
Jul 28, 2020 5179 5185 5060 5066 0 -123.51(-2.38%)
Jul 27, 2020 5151 5206 5127 5189 0 +46.17(+0.90%)
Jul 24, 2020 5109 5158 5098 5143 0 +28.50(+0.56%)
Jul 23, 2020 5218 5231 5083 5115 0 -127.56(-2.43%)
Jul 22, 2020 5126 5248 5098 5242 0 +122.08(+2.38%)
Jul 21, 2020 5143 5212 5109 5120 0 +32.58(+0.64%)
Jul 20, 2020 5033 5105 4997 5088 0 +54.28(+1.08%)
Jul 17, 2020 5052 5060 4969 5033 0 -15.61(-0.31%)
Jul 16, 2020 5084 5100 5001 5049 0 -82.79(-1.61%)
Jul 15, 2020 5054 5145 5020 5132 0 +195.44(+3.96%)
Jul 14, 2020 4887 4953 4875 4936 0 +5.43(+0.11%)
Jul 13, 2020 5060 5079 4920 4931 0 -111.28(-2.21%)
Jul 10, 2020 4955 5060 4937 5042 0 +48.85(+0.98%)
Jul 09, 2020 5004 5037 4882 4993 0 -42.77(-0.85%)
Jul 08, 2020 5027 5056 4977 5036 0 -3.38(-0.07%)
Jul 07, 2020 5099 5106 5022 5039 0 -80.76(-1.58%)
Jul 06, 2020 5086 5123 5033 5120 0 +112.66(+2.25%)
Jul 02, 2020 5093 5096 4998 5008 0 -16.98(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.