Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2559	2622	2516	2573	+5.41(+0.21%)
Jul 28, 2011	2563	2613	2533	2568	+56.13(+2.23%)
Jul 27, 2011	2619	2638	2505	2512	-98.17(-3.76%)
Jul 26, 2011	2628	2632	2596	2610	-12.28(-0.47%)
Jul 25, 2011	2607	2630	2593	2622	-0.40(-0.02%)
Jul 22, 2011	2622	2646	2613	2623	+0.79(+0.03%)
Jul 21, 2011	2601	2638	2582	2622	+32.74(+1.26%)
Jul 20, 2011	2615	2616	2556	2589	-33.20(-1.27%)
Jul 19, 2011	2587	2625	2581	2622	+60.56(+2.36%)
Jul 18, 2011	2572	2595	2547	2562	-28.00(-1.08%)
Jul 15, 2011	2553	2592	2545	2590	+38.38(+1.50%)
Jul 14, 2011	2579	2598	2534	2551	-29.43(-1.14%)
Jul 13, 2011	2590	2622	2573	2581	+4.15(+0.16%)
Jul 12, 2011	2589	2621	2573	2577	-10.91(-0.42%)
Jul 11, 2011	2601	2627	2568	2587	-38.06(-1.45%)
Jul 08, 2011	2594	2629	2590	2625	+1.42(+0.05%)
Jul 07, 2011	2598	2636	2569	2624	-2.30(-0.09%)
Jul 06, 2011	2646	2659	2620	2626	-33.87(-1.27%)
Jul 05, 2011	2612	2671	2584	2660	+47.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.